Fidelity National Financial, Inc.

1. 01

   Behind SPY and its sector fund XLF over 1 year

   1 month: +9.9% (SPY −5.7%, XLF +7.0%). 3 months: −18.4% (SPY −4.6%, XLF −0.5%). 1 year: −22.2% (SPY +8.2%, XLF +9.3%). Price change to the 5 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: FNF, SPY and XLF · as of 5 Nov 2026

2. 02

   Above its 50-day average, below its 200-day

   The 5 Nov 2026 close of $42.89 was 2.4% above its 50-day average ($41.87) and 10.2% below its 200-day average ($47.78). It has closed below the 200-day for 64 sessions, since 7 Aug 2026. The 50-day average crossed below the 200-day on 24 Oct 2025, 259 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026

3. 03

   22% of the way up its 52-week range

   Closed at $42.89 on 5 Nov 2026: 29.0% below the 52-week high of $60.37 (7 Nov 2025) and 13.2% above the low of $37.88 (7 Oct 2026).

   Daily price bars, split-adjusted · as of 5 Nov 2026

4. 04

   Volume 2.3× its 30-session average on 5 Nov 2026

   5 Nov 2026 volume of 6.1M shares was 2.3× the average of the 30 sessions before it (2.7M), as the price fell 0.9%. SPY traded 3.0× its own average that session.

   Daily volume against a 30-session baseline · as of 5 Nov 2026

5. 05

   Short interest at 4.5% of shares outstanding

   12.0M shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 268.2M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 5 Nov 2026 close