Loading the session
Loading the session
Loading instrument
$52.07
−2.51%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 10.9% was 4.4× its average daily move of 2.5% over the past year, and its largest one-day gain since 12 May 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +13.7% (SPY −1.6%, XLY +9.5%). 3 months: −14.8% (SPY −0.4%, XLY +3.1%). 1 year: −13.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FND, SPY and XLY · as of 4 Nov 2026
13.8M shares were sold short at the 15 Oct 2026 settlement, 13.2% of the 104.2M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $53.41 was 12.3% above its 50-day average ($47.54) and 1.6% below its 200-day average ($54.27). It has closed below the 200-day for 58 sessions, since 14 Aug 2026. The 50-day average crossed below the 200-day on 11 Nov 2024, 496 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $53.41 on 4 Nov 2026: 31.0% below the 52-week high of $77.46 (16 Jan 2026) and 25.3% above the low of $42.64 (20 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Floor & Decor Holdings Inc operates as a specialty retailer in the hard surface flooring market. Its stores offer a range of tile, wood, laminate, and natural stone flooring products, as well as decorative and installation accessories at everyday low prices. It appeals to a variety of customers including professional installers, commercial businesses, Do It Yourself (DIY) customers, and customers who buy the products for professional installation. Geographically, the group has a presence in the United States region and also offers its product through an e-commerce site. The company segments include retail segment and others.
April 3, 2025
−14.38%November 10, 2022
+14.61%August 5, 2022
+13.51%