Loading the session
Loading the session
Loading instrument
$42.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $42.12 on 4 Nov 2026: 2.0% below the 52-week high of $42.97 (14 Aug 2026) and 22.7% above the low of $34.33 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.3M shares was 2.3× the average of the 30 sessions before it (989.7K), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $42.12 was 1.8% above its 50-day average ($41.39) and 6.6% above its 200-day average ($39.51). It has closed above the 200-day for 151 sessions, since 1 Apr 2026. The 50-day average crossed above the 200-day on 1 Jul 2025, 339 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.6% (SPY −1.6%). 3 months: +0.3% (SPY −0.4%). 1 year: +19.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FMDE, SPY · as of 4 Nov 2026
66.7K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 206.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.10%April 4, 2025
−5.74%April 3, 2025
−5.60%