Loading the session
Loading the session
Loading instrument
$25.49
+0.03%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $25.49 was 0.3% below its 50-day average ($25.56) and 0.2% below its 200-day average ($25.53). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 16 Jun 2026, 98 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $25.49 on 4 Nov 2026: 0.5% below the 52-week high of $25.61 (31 Aug 2026) and 0.5% above the low of $25.35 (2 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.1% (SPY −1.6%). 3 months: −0.2% (SPY −0.4%). 1 year: +0.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLTR, SPY · as of 4 Nov 2026
2.3M shares were sold short at the 15 Oct 2026 settlement, 1.6% of the 141.2M shares outstanding; covering them would take 1.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 4, 2025
−1.69%March 15, 2023
−1.24%March 13, 2023
−2.14%