Loading the session
Loading the session
Loading instrument
$45.14
−5.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
10.9M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 133.7M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −8.4% (SPY −1.6%, XLI −1.2%). 3 months: −5.6% (SPY −0.4%, XLI −9.1%). 1 year: +3.0% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLR, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $47.61 was 6.1% below its 50-day average ($50.72) and 3.6% below its 200-day average ($49.41). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 26 Feb 2026, 174 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.61 on 4 Nov 2026: 18.4% below the 52-week high of $58.35 (3 Sep 2026) and 21.1% above the low of $39.33 (31 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fluor is one of the largest global providers of engineering, procurement, construction, fabrication, operations, and maintenance services. It serves a wide range of end markets, including oil and gas, chemicals, mining, metals, and transportation. The company's business is organized into three core segments: urban solutions, mission solutions, and energy solutions. Fluor generated $15.5 billion in revenue in 2025.
August 7, 2026
+16.92%August 1, 2025
−27.04%August 4, 2023
+15.56%