Loading the session
Loading the session
Loading instrument
$27.00
−1.17%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4.7M shares were sold short at the 15 Oct 2026 settlement, 8.7% of the 54.1M shares outstanding; covering them would take 13.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −13.7% (SPY −1.6%). 3 months: −11.1% (SPY −0.4%). 1 year: +4.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLNG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $26.85 was 11.5% below its 50-day average ($30.33) and 10.6% below its 200-day average ($30.03). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 6 Aug 2025, 314 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 27.5 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $26.85 on 4 Nov 2026: 19.6% below the 52-week high of $33.40 (5 May 2026) and 11.2% above the low of $24.14 (24 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Flex LNG Ltd is an LNG shipping company with a fleet of next-generation LNG carriers with large cargo capacity. The company's fleet consists of several LNG carriers on the water, and all of its vessels are of the latest generation equipped with two-stroke propulsion. Its fleet consists of M-type, Electronically Controlled, Gas Injection (MEGI) LNG carriers and Generation X Dual Fuel (X-DF) LNG carriers, offering improvements in fuel efficiency and thus also carbon footprint compared to the older steam and four-stroke propelled ships. The company has one reportable segment: vessel operations, which generates revenue from the chartering of vessels to customers.
February 16, 2022
+11.72%January 27, 2022
+12.98%December 1, 2021
−14.05%