Loading the session
Loading the session
Loading instrument
$24.18
+0.33%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $24.18 on 4 Nov 2026: 5.0% below the 52-week high of $25.46 (27 Feb 2026) and 4.9% above the low of $23.04 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.9% (SPY −1.6%). 3 months: −1.9% (SPY −0.4%). 1 year: −2.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLMI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.18 was 1.6% above its 50-day average ($23.80) and 2.0% below its 200-day average ($24.67). It has closed below the 200-day for 79 sessions, since 16 Jul 2026. The 50-day average crossed below the 200-day on 24 Jul 2026, 72 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 1.0% of the 99.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 8, 2025
−1.61%April 7, 2025
−1.79%June 13, 2022
−2.01%