Loading the session
Loading the session
Loading instrument
$50.12
−1.96%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.9% (SPY −1.6%). 3 months: −9.9% (SPY −0.4%). 1 year: +56.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLKR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $50.30 was 12.2% below its 50-day average ($57.27) and 5.7% below its 200-day average ($53.33). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 10 Jun 2025, 353 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $50.30 on 4 Nov 2026: 30.6% below the 52-week high of $72.49 (22 Jun 2026) and 73.1% above the low of $29.06 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
868.7K shares were sold short at the 15 Oct 2026 settlement, 2.5% of the 34.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 23, 2026
−12.51%June 11, 2026
+11.42%June 5, 2026
−14.42%