Loading the session
Loading the session
Loading instrument
$49.94
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.94 on 4 Nov 2026: 1.0% below the 52-week high of $50.46 (25 Nov 2025) and 1.9% above the low of $49.02 (24 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.3% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLDR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.94 was 0.0% above its 50-day average ($49.94) and 0.3% below its 200-day average ($50.11). It has closed below the 200-day for 91 sessions, since 29 Jun 2026. The 50-day average crossed below the 200-day on 1 Apr 2026, 150 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 133.5K shares was 0.5× the average of the 30 sessions before it (283.9K), as the price rose 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
97.3K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 48.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 29, 2024
−0.57%September 13, 2022
+0.59%September 12, 2022
−0.73%