Loading the session
Loading the session
Loading instrument
$35.25
−3.03%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.2% (SPY −1.6%, XLK −12.6%). 3 months: +22.8% (SPY −0.4%, XLK −5.1%). 1 year: +58.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FIVN, SPY and XLK · as of 4 Nov 2026
10.8M shares were sold short at the 15 Oct 2026 settlement, 14.2% of the 76.6M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $36.35 on 4 Nov 2026: 9.1% below the 52-week high of $40.00 (23 Sep 2026) and 173.5% above the low of $13.29 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $36.35 was 5.0% above its 50-day average ($34.63) and 48.9% above its 200-day average ($24.41). It has closed above the 200-day for 92 sessions, since 26 Jun 2026. The 50-day average crossed above the 200-day on 18 Jun 2026, 96 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
May 1, 2026
+29.30%August 9, 2024
−26.49%October 10, 2022
−25.56%