Loading the session
Loading the session
Loading instrument
$6.55
+1.87%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.7% (SPY −1.6%). 3 months: −14.8% (SPY −0.4%). 1 year: −36.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FBRT, SPY · as of 4 Nov 2026
Closed at $6.43 on 4 Nov 2026: 40.6% below the 52-week high of $10.82 (15 Dec 2025) and 9.0% above the low of $5.90 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $6.43 was 8.1% below its 50-day average ($6.99) and 22.5% below its 200-day average ($8.29). It has closed below the 200-day for 403 sessions, since 31 Mar 2025. The 50-day average crossed below the 200-day on 8 Apr 2025, 396 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 75.7M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, and first mortgage loans. secured by properties located in the United States. The Company's operations are organized into two business units: (i) Commercial Real Estate Financing, and (ii) Agency Business. Its four reporting segments are as follows: The real estate debt business, The Agency Business, The commercial real estate conduit business, and The real estate owned business.
February 12, 2026
−14.19%November 10, 2022
+8.77%September 29, 2022
−12.55%