Loading the session
Loading the session
Loading instrument
$78.07
+0.98%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $77.31 on 4 Nov 2026: 2.8% below the 52-week high of $79.53 (4 Nov 2026) and 56.6% above the low of $49.36 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.3% (SPY −1.6%). 3 months: +7.6% (SPY −0.4%). 1 year: +52.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FBIZ, SPY · as of 4 Nov 2026
380.1K shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 8.4M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
30 Oct 2026 volume of 360.2K shares was 5.3× the average of the 30 sessions before it (68.0K), as the price rose 2.2%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
The 4 Nov 2026 close of $77.31 was 8.2% above its 50-day average ($71.45) and 23.4% above its 200-day average ($62.66). It has closed above the 200-day for 158 sessions, since 23 Mar 2026. The 50-day average crossed above the 200-day on 2 Jul 2024, 588 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
First Business Financial Services Inc operates as a bank holding company. The Bank operates as a business bank, delivering a full line of commercial banking products, including commercial loans and commercial real estate loans, to meet the specific needs of small and medium-sized businesses, business owners, executives, professionals, and high-net-worth individuals. The company's products and services include commercial lending, SBA lending and servicing, asset-based lending, equipment financing, factoring, trust, and investment services, treasury management services, and a broad range of deposit products. Geographically, all the business activity functioned through the region of the United States.
November 6, 2024
+13.01%November 14, 2023
+9.25%January 28, 2022
+7.36%