Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$30.23
+3.90%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $29.09 on 4 Nov 2026: 48.4% below the 52-week high of $56.37 (27 Mar 2026) and 0.4% above the low of $28.96 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −24.1% (SPY −1.6%). 3 months: −6.4% (SPY −0.4%). 1 year: −33.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FAZ, SPY · as of 4 Nov 2026
The 4 Nov 2026 decline of 10.0% was 4.7× its average daily move of 2.1% over the past year, and its largest one-day decline since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.0M shares was 2.5× the average of the 30 sessions before it (1.2M), as the price fell 10.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $29.09 was 16.3% below its 50-day average ($34.76) and 27.4% below its 200-day average ($40.06). It has closed below the 200-day for 104 sessions, since 9 Jun 2026. The 50-day average crossed below the 200-day on 26 Jun 2026, 91 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
−22.81%April 4, 2025
+21.89%November 6, 2024
−18.02%