Loading the session
Loading the session
Loading instrument
$51.89
−0.84%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:16 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $52.33 on 3 Nov 2026: 1.8% below the 52-week high of $53.30 (2 Nov 2026) and 34.3% above the low of $38.97 (21 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +3.2% (SPY −2.6%, XLY +6.3%). 3 months: +5.3% (SPY −2.2%, XLY −0.8%). 1 year: +27.5% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FAST, SPY and XLY · as of 3 Nov 2026
The 3 Nov 2026 close of $52.33 was 3.6% above its 50-day average ($50.52) and 10.6% above its 200-day average ($47.30). It has closed above the 200-day for 108 sessions, since 2 Jun 2026. The 50-day average crossed above the 200-day on 6 Mar 2026, 167 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
37.0M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 1.15B shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Fastenal began as an industrial retailer, expanding its product portfolio from nuts and bolts to cutting tools, safety equipment, and janitorial supplies. It transitioned into a distributor by building out a dense network of branches close to its business customers. Once a customer becomes large enough, Fastenal installs vending machines and its own personnel on-site. Today, these on-site locations exceed Fastenal's branch count and remain the firm's main focus for expansion. Fastenal acts as a one-stop outsourcing partner for its industrial customers, offering value-added services along with a wide breadth of maintenance, repair, and operations supplies.
October 13, 2025
−7.54%October 11, 2024
+9.76%October 12, 2023
+7.52%