Loading the session
Loading the session
Loading instrument
$12.29
−2.46%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $12.31 was 4.1% below its 50-day average ($12.83) and 7.7% below its 200-day average ($13.33). It has closed below the 200-day for 33 sessions, since 18 Sep 2026. The 50-day average crossed below the 200-day on 13 Oct 2026, 15 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +1.3% (SPY −2.6%, XLY +6.3%). 3 months: −13.6% (SPY −2.2%, XLY −0.8%). 1 year: −5.4% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: F, SPY and XLY · as of 3 Nov 2026
$0.15 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 11 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $12.31 on 3 Nov 2026: 30.8% below the 52-week high of $17.78 (29 May 2026) and 10.8% above the low of $11.11 (30 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
114.6M shares were sold short at the 15 Oct 2026 settlement, 2.9% of the 3.92B shares outstanding; covering them would take 3.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
May 13, 2026
+13.18%July 25, 2024
−18.36%September 20, 2022
−12.32%