Loading the session
Loading the session
Loading instrument
$206.14
+2.78%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $204.31 on 3 Nov 2026: 0.9% below the 52-week high of $206.23 (3 Nov 2026) and 57.7% above the low of $129.59 (12 Feb 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +5.2% (SPY −2.6%, XLI +0.7%). 3 months: +12.6% (SPY −2.2%, XLI −8.1%). 1 year: +66.8% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EXPD, SPY and XLI · as of 3 Nov 2026
3 Nov 2026 volume of 1.8M shares was 1.5× the average of the 30 sessions before it (1.2M), as the price rose 1.9%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 close of $204.31 was 6.2% above its 50-day average ($192.33) and 22.1% above its 200-day average ($167.29). It has closed above the 200-day for 266 sessions, since 14 Oct 2025. The 50-day average crossed above the 200-day on 13 Aug 2025, 308 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
4.7M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 130.0M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Based in the US, Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. Its offers freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, and numerous other value-added logistics services. It employs sophisticated IT systems and contracts with airlines and ocean carriers to move customers' freight across the globe. The firm operates more than 200 full-service office locations worldwide, in addition to numerous satellite locations. In 2025, Expeditors derived 36% of consolidated gross revenue from airfreight, 25% from ocean freight, and 39% from customs brokerage and other services.
May 5, 2026
+9.57%February 12, 2026
−13.18%November 4, 2025
+10.84%