Loading the session
Loading the session
Loading instrument
$194.33
+0.81%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +15.5% (SPY −1.6%, XLB +8.4%). 3 months: −9.2% (SPY −0.4%, XLB +2.4%). 1 year: −4.9% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EXP, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $198.19 was 10.3% above its 50-day average ($179.73) and 1.9% below its 200-day average ($201.96). It has closed below the 200-day for 60 sessions, since 12 Aug 2026. The 50-day average crossed below the 200-day on 1 Sep 2026, 45 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.6 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $198.19 on 4 Nov 2026: 19.3% below the 52-week high of $245.53 (25 Jun 2026) and 23.9% above the low of $160.02 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 855.5K shares was 1.9× the average of the 30 sessions before it (449.9K), as the price rose 2.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Eagle Materials Inc is engaged in the manufacture of heavy construction products and light building materials. Its primary products, Cement and Gypsum Wallboard, are essential for building, expanding, and repairing roads, highways, and residential, commercial, and industrial structures across America. The business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments, and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. The primary end market for the Cement and Concrete and Aggregates segments is infrastructure, while the primary end market for the Gypsum Wallboard and Recycled Paperboard segments is residential construction.
May 20, 2025
−8.79%April 9, 2025
+9.35%June 16, 2022
−8.72%