Loading the session
Loading the session
Loading instrument
$43.57
+1.04%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $43.12 on 4 Nov 2026: 1.7% below the 52-week high of $43.88 (22 Dec 2025) and 73.5% above the low of $24.85 (30 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +21.8% (SPY −1.6%, XLI −1.2%). 3 months: +28.0% (SPY −0.4%, XLI −9.1%). 1 year: +9.0% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EXLS, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $43.12 was 14.6% above its 50-day average ($37.64) and 31.9% above its 200-day average ($32.70). It has closed above the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed above the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.4 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
10.1M shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 150.8M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ExlService Holdings Inc. is a data analytics and digital operations company that provides data and AI-led solutions and technology-enabled services to clients across industries. The company has four reportable segments. The Insurance segment provides services such as claims management, underwriting support, and analytics solutions. The Healthcare and Life Sciences segment offers data-driven solutions and services to healthcare payers, providers, and life sciences organizations. The Banking, Capital Markets and Diversified Industries segment delivers solutions across financial services and other industries. The International Growth Markets segment focuses on providing data, AI, and digital operations services to clients outside North America.
July 29, 2026
+17.88%February 3, 2026
−18.68%September 26, 2022
−12.06%