Loading the session
Loading the session
Loading instrument
$189.74
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $189.74 was 1.0% below its 50-day average ($191.62) and 2.0% below its 200-day average ($193.66). It has closed below the 200-day for 28 sessions, since 28 Sep 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.5% (SPY −1.6%). 3 months: −7.6% (SPY −0.4%). 1 year: +10.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EXI, SPY · as of 4 Nov 2026
Closed at $189.74 on 4 Nov 2026: 8.7% below the 52-week high of $207.79 (12 Aug 2026) and 14.5% above the low of $165.70 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.3K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 7.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.71%April 4, 2025
−6.46%November 10, 2022
+4.88%