Loading the session
Loading the session
Loading instrument
$139.17
−8.52%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −18.4% (SPY −1.6%). 3 months: −10.1% (SPY −0.4%). 1 year: +58.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EWY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $152.12 was 12.5% below its 50-day average ($173.90) and 6.8% below its 200-day average ($163.29). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 13 Jun 2025, 350 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
21.0M shares were sold short at the 15 Oct 2026 settlement, 14.3% of the 146.6M shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $152.12 on 4 Nov 2026: 31.1% below the 52-week high of $220.89 (18 Jun 2026) and 75.1% above the low of $86.90 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+11.79%June 23, 2026
−12.25%June 5, 2026
−14.11%