Loading the session
Loading the session
Loading instrument
$27.19
+1.08%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.8M shares were sold short at the 15 Oct 2026 settlement, 33.1% of the 8.6M shares outstanding; covering them would take 18.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $27.19 on 4 Nov 2026: 11.2% below the 52-week high of $30.64 (7 May 2026) and 4.5% above the low of $26.01 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.3% (SPY −1.6%). 3 months: −4.4% (SPY −0.4%). 1 year: +4.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EWM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $27.19 was 0.5% below its 50-day average ($27.34) and 4.0% below its 200-day average ($28.33). It has closed below the 200-day for 46 sessions, since 1 Sep 2026. The 50-day average crossed below the 200-day on 27 Jul 2026, 71 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 4, 2025
−4.78%August 5, 2024
−4.61%November 25, 2022
+4.80%