Loading the session
Loading the session
Loading instrument
$134.06
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $134.06 on 4 Nov 2026: 2.5% below the 52-week high of $137.47 (17 Aug 2026) and 35.8% above the low of $98.72 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 137.0M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +5.5% (SPY −1.6%, XLF +9.6%). 3 months: +0.6% (SPY −0.4%, XLF +2.1%). 1 year: +34.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EWBC, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $134.06 was 4.6% above its 50-day average ($128.22) and 8.7% above its 200-day average ($123.33). It has closed above the 200-day for 151 sessions, since 1 Apr 2026. The 50-day average crossed above the 200-day on 8 Jul 2025, 335 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
East West Bancorp Inc operates in U.S. and Asia. The Bank provides range of personal and commercial banking services to individuals and businesses. In addition to offering traditional deposit products that include personal and business checking and savings accounts, money market, and time deposits, the Bank also offers foreign exchange, treasury management and wealth management services. The Bank has three operating segments, (1) Consumer and Business Banking, (2) Commercial Banking and (3) Treasury and Other. The company generates the majority of its revenue from the Commercial banking segment.
April 3, 2025
−14.14%March 14, 2023
+10.73%March 13, 2023
−17.37%