Loading the session
Loading the session
Loading instrument
$4.79
−0.42%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.8% (SPY −1.6%, XLK −12.6%). 3 months: −19.6% (SPY −0.4%, XLK −5.1%). 1 year: −33.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EVLV, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $4.81 was 1.3% above its 50-day average ($4.75) and 14.5% below its 200-day average ($5.62). It has closed below the 200-day for 109 sessions, since 2 Jun 2026. The 50-day average crossed below the 200-day on 5 Feb 2026, 188 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $4.81 on 4 Nov 2026: 35.7% below the 52-week high of $7.48 (19 Dec 2025) and 19.7% above the low of $4.02 (15 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
10.4M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 181.1M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Evolv Technologies Holdings Inc is a security technology company pioneering Artificial Intelligence (AI)-powered screening solutions designed to help create safer environments while maintaining efficient visitor flow and a positive visitor experience. It serves customers across a range of end markets, including education, healthcare, sports, live entertainment, tourist attractions, houses of worship, and industrial workplaces. The company operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.
October 25, 2024
−39.76%May 10, 2024
−38.54%March 15, 2022
−43.14%