Loading the session
Loading the session
Loading instrument
Crypto-linked product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$21.68
−6.07%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.1% (SPY −1.6%). 3 months: +26.3% (SPY −0.4%). 1 year: −23.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ETH, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $23.08 was 3.2% below its 50-day average ($23.84) and 11.5% above its 200-day average ($20.69). It has closed above the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed above the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $23.08 on 4 Nov 2026: 32.1% below the 52-week high of $34.01 (10 Nov 2025) and 58.8% above the low of $14.53 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.9M shares was 2.1× the average of the 30 sessions before it (2.3M), as the price rose 5.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
2.0M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 88.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
May 8, 2025
+18.05%February 3, 2025
−18.30%August 5, 2024
−19.79%