Loading the session
Loading the session
Loading instrument
$21.38
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 5.5% was 3.8× its average daily move of 1.4% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $21.38 was 0.6% above its 50-day average ($21.25) and 2.8% below its 200-day average ($21.99). It has closed below the 200-day for 44 sessions, since 3 Sep 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.5% (SPY −1.6%, XLY +9.5%). 3 months: −11.4% (SPY −0.4%, XLY +3.1%). 1 year: −10.5% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ETD, SPY and XLY · as of 4 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 25.2M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $21.38 on 4 Nov 2026: 15.4% below the 52-week high of $25.26 (12 Dec 2025) and 17.0% above the low of $18.28 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ethan Allen Interiors Inc is an interior design company, manufacturer and retailer in the home furnishings marketplace. It is a world-wide luxury home fashion brand that is vertically integrated from product design through home delivery, which offers its customers stylish product offerings, artisanal quality, and personalized service. It has two reportable segments: wholesale and retail. Majority of sales is from Retail segment. The company has majority of sales from USA followed by Others.
April 25, 2024
−13.02%August 3, 2023
+16.25%April 29, 2022
−11.94%