iShares Trust iShares ESG Aware MSCI USA ETF

1. 01

   2.0% below its 52-week high

   Closed at $167.59 on 4 Nov 2026: 2.0% below the 52-week high of $171.09 (6 Oct 2026) and 22.5% above the low of $136.82 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $167.59 was 0.2% below its 50-day average ($167.84) and 5.1% above its 200-day average ($159.39). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   In line with SPY over 1 year

   1 month: −1.8% (SPY −1.6%). 3 months: −0.7% (SPY −0.4%). 1 year: +13.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ESGU, SPY · as of 4 Nov 2026

4. 04

   Short interest at 0.9% of shares outstanding

   938.2K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 108.0M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close