Loading the session
Loading the session
Loading instrument
$69.03
−0.75%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.7% (SPY −2.6%, XLU +8.6%). 3 months: −5.0% (SPY −2.2%, XLU −1.6%). 1 year: −7.2% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ES, SPY and XLU · as of 3 Nov 2026
The 3 Nov 2026 close of $69.03 was 2.4% above its 50-day average ($67.39) and 1.4% below its 200-day average ($70.02). It has closed below the 200-day for 39 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 2 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $69.03 on 3 Nov 2026: 9.8% below the 52-week high of $76.57 (28 Jul 2026) and 10.1% above the low of $62.72 (28 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
11.3M shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 376.7M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
November 19, 2025
−12.45%January 9, 2024
−7.75%October 12, 2023
−7.48%