Loading the session
Loading the session
Loading instrument
$50.26
+0.59%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.97 on 4 Nov 2026: 4.4% below the 52-week high of $52.27 (6 Aug 2026) and 24.2% above the low of $40.22 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +5.2% (SPY −1.6%, XLF +9.6%). 3 months: −3.0% (SPY −0.4%, XLF +2.1%). 1 year: +22.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EQBK, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $49.97 was 2.8% above its 50-day average ($48.59) and 5.5% above its 200-day average ($47.37). It has closed above the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 14 Oct 2025, 266 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
593.7K shares were sold short at the 15 Oct 2026 settlement, 2.9% of the 20.6M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Equity Bancshares Inc is a bank holding company. It provides a broad range of financial services to businesses and business owners as well as individuals through network of nearly 77 branches located in Arkansas, Kansas, Missouri and Oklahoma. The majority of the Company's revenues come from interest income on financial instruments, including loans, leases, securities and derivatives. The company also earns revenue from Non-interest income which includes Service charges and fees, Debit card income, Investment Referral Income, Trust Income and Insurance Sales Commissions.
November 6, 2024
+10.20%December 6, 2023
+10.45%April 20, 2022
+9.45%