Loading the session
Loading the session
Loading instrument
$28.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.9% (SPY −1.6%, XLRE +9.8%). 3 months: −8.5% (SPY −0.4%, XLRE −0.2%). 1 year: −4.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EPRT, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $28.12 was 3.3% above its 50-day average ($27.22) and 7.5% below its 200-day average ($30.41). It has closed below the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed below the 200-day on 26 Jun 2026, 91 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $28.12 on 4 Nov 2026: 19.0% below the 52-week high of $34.73 (4 Mar 2026) and 14.2% above the low of $24.62 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
13.4M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 220.3M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Essential Properties Realty Trust Inc is a real estate investment trust. It is an internally managed real estate company acquires, owns and manages single-tenant properties that are net leased on a long-term basis to middle-market companies operating service-oriented or experience-based businesses. The Company generally invests in and leases freestanding, single-tenant commercial real estate facilities where a tenant services its customers and conducts activities that are essential to the generation of the tenant's sales and profits.
April 9, 2025
+7.70%September 29, 2022
−6.38%June 13, 2022
−6.66%