Loading the session
Loading the session
Loading instrument
$30.23
+1.94%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:17 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $29.66 on 4 Nov 2026: 1.2% below the 52-week high of $30.03 (4 Nov 2026) and 88.6% above the low of $15.73 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +10.4% (SPY −1.6%, XLP +12.4%). 3 months: +1.6% (SPY −0.4%, XLP +7.7%). 1 year: +54.5% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EPC, SPY and XLP · as of 4 Nov 2026
4.7M shares were sold short at the 15 Oct 2026 settlement, 10.1% of the 46.1M shares outstanding; covering them would take 9.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $29.66 was 6.7% above its 50-day average ($27.80) and 23.3% above its 200-day average ($24.06). It has closed above the 200-day for 105 sessions, since 8 Jun 2026. The 50-day average crossed above the 200-day on 8 Apr 2026, 146 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Edgewell Personal Care Co is a personal-care company. The operating segments of the company include Wet Shave, Sun and Skin Care and Feminine Care. Wet Shave products include razor handles and refillable blades, disposable shave products, and shaving gels and creams. Sun and Skin Care consists of sun care products, men's and women's grooming products, Billie women's grooming products and personal wipe products. Feminine Care products include tampons, pads and liners. Some of the brands offered by the company include Edge, Skintimate, Personna, Schick, Carefree, Playtex, Banana Boat and Hawaiian Tropic. It derives a majority of its revenue from the United States.
June 23, 2026
+15.40%August 5, 2025
−18.84%November 11, 2021
+14.31%