Loading the session
Loading the session
Loading instrument
$2.21
+16.32%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −34.4% (SPY −1.6%, XLK −12.6%). 3 months: −44.0% (SPY −0.4%, XLK −5.1%). 1 year: −84.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EOSE, SPY and XLK · as of 4 Nov 2026
Closed at $2.14 on 4 Nov 2026: 89.2% below the 52-week high of $19.86 (10 Nov 2025) and 34.6% above the low of $1.59 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
139.3M shares were sold short at the 15 Oct 2026 settlement, 38.2% of the 364.2M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $2.14 was 26.9% below its 50-day average ($2.93) and 64.5% below its 200-day average ($6.03). It has closed below the 200-day for 175 sessions, since 26 Feb 2026. The 50-day average crossed below the 200-day on 27 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 51.2M shares was 1.8× the average of the 30 sessions before it (27.8M), as the price rose 12.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Eos Energy Enterprises Inc designs develop, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial & industrial (C&I) applications. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector.
February 26, 2026
−39.44%December 15, 2023
−32.74%May 17, 2022
+41.79%