Loading the session
Loading the session
Loading instrument
$159.00
−5.33%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 7.1% was 3.6× its average daily move of 2.0% over the past year, and its largest one-day decline since 7 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −19.0% (SPY −1.6%, XLK −12.6%). 3 months: −17.8% (SPY −0.4%, XLK −5.1%). 1 year: +26.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ENS, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $156.00 was 12.0% below its 50-day average ($177.26) and 18.7% below its 200-day average ($191.77). It has closed below the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed below the 200-day on 22 Sep 2026, 31 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $156.00 on 4 Nov 2026: 36.1% below the 52-week high of $244.30 (21 May 2026) and 24.8% above the low of $125.00 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 7.7% of the 36.1M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
EnerSys provides stored energy solutions for industrial applications. It also manufactures and distributes energy systems solutions and motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories, and outdoor equipment enclosure solutions to customers. Energy Systems that combine enclosures, power conversion, power distribution, and energy storage are used in the telecommunication and broadband, utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions. Its segments include Energy Systems, Motive Power, New Ventures, and Specialty.
May 22, 2025
−14.89%May 25, 2023
+14.44%November 10, 2022
+14.99%