Loading the session
Loading the session
Loading instrument
$166.46
+0.30%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $166.39 on 3 Nov 2026: 2.8% below the 52-week high of $171.25 (29 Oct 2026) and 35.7% above the low of $122.64 (30 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +2.5% (SPY −2.6%, XLI +0.7%). 3 months: +4.8% (SPY −2.2%, XLI −8.1%). 1 year: +18.8% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EMR, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $166.39 was 5.7% above its 50-day average ($157.41) and 13.0% above its 200-day average ($147.21). It has closed above the 200-day for 75 sessions, since 21 Jul 2026. The 50-day average crossed above the 200-day on 29 May 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
9.5M shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 560.1M shares outstanding; covering them would take 3.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Founded in 1890 as the first manufacturer of electric fans in North America, Emerson Electric has become a leading industrial automation player through the acquisition of established brands. Emerson organizes its business into seven segments that sell a wide range of automation software, power tools, and automation hardware such as valves, gauges, and switches. In recent years, Emerson divested its climate technology and consumer businesses to become more of a pure-play industrial automation company. The automation of a factory is an enticing long-term proposition for manufacturers, helping reduce accident rates and raise uptime and productivity.
April 9, 2025
+10.92%April 3, 2025
−8.65%February 7, 2024
+10.43%