Loading the session
Loading the session
Loading instrument
$65.34
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:15 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.6% (SPY −2.6%, XLB +6.2%). 3 months: −11.6% (SPY −2.2%, XLB +1.1%). 1 year: +12.9% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EMN, SPY and XLB · as of 3 Nov 2026
The 3 Nov 2026 close of $65.34 was 1.8% below its 50-day average ($66.57) and 7.9% below its 200-day average ($70.97). It has closed below the 200-day for 41 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 8 Sep 2026, 40 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $65.34 on 3 Nov 2026: 21.7% below the 52-week high of $83.47 (12 Feb 2026) and 16.4% above the low of $56.11 (20 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
6.3M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 114.4M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Eastman Chemical is a global specialty chemicals company that was incorporated in 1920 and spun out from Eastman-Kodak in 1994. It is headquartered in Kingsport, Tennessee, and reports four segments: additives and functional products, or AFP; advanced materials, or AM; chemical intermediates, or CI; and fibers. The company generates most of its sales outside of the US, with a strong presence in Asian and European markets.
August 1, 2025
−19.03%April 9, 2025
+12.08%September 13, 2022
−11.34%