Loading the session
Loading the session
Loading instrument
$707.99
+3.70%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $707.43 was 4.4% below its 50-day average ($740.08) and 9.5% below its 200-day average ($782.02). It has closed below the 200-day for 16 sessions, since 13 Oct 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 16 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: −9.2% (SPY −2.6%, XLI +0.7%). 3 months: −13.7% (SPY −2.2%, XLI −8.1%). 1 year: +5.0% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EME, SPY and XLI · as of 3 Nov 2026
Closed at $707.43 on 3 Nov 2026: 25.7% below the 52-week high of $951.96 (6 May 2026) and 25.2% above the low of $564.92 (21 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
755.4K shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 43.8M shares outstanding; covering them would take 2.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Emcor designs, installs, and maintains a host of electrical and mechanical systems, including power, communications, HVAC, and plumbing, for a variety of customers, including data centers, semiconductor fabs, healthcare, and water treatment. It operates through more than 100 subsidiaries and actively pursues bolt-on acquisitions to expand into additional geographies in the USA.
July 30, 2026
+19.32%October 30, 2025
−16.60%January 27, 2025
−19.12%