Loading the session
Loading the session
Loading instrument
$61.50
+0.65%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
61.2M shares were sold short at the 15 Oct 2026 settlement, 13.2% of the 463.5M shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −9.7% (SPY −1.6%). 3 months: −6.2% (SPY −0.4%). 1 year: +12.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EEM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $61.62 was 6.3% below its 50-day average ($65.78) and 3.6% below its 200-day average ($63.93). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 14 May 2025, 371 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $61.62 on 4 Nov 2026: 13.9% below the 52-week high of $71.57 (22 Jun 2026) and 17.6% above the low of $52.38 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−6.53%April 9, 2025
+6.93%March 16, 2022
+8.05%