Loading the session
Loading the session
Loading instrument
$104.28
+4.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:09 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.7% (SPY −1.6%, XLF +9.6%). 3 months: +7.8% (SPY −0.4%, XLF +2.1%). 1 year: +143.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ECPG, SPY and XLF · as of 4 Nov 2026
Closed at $99.93 on 4 Nov 2026: 5.7% below the 52-week high of $105.98 (14 Oct 2026) and 113.5% above the low of $46.80 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $99.93 was 0.9% above its 50-day average ($99.08) and 19.2% above its 200-day average ($83.85). It has closed above the 200-day for 272 sessions, since 7 Oct 2025. The 50-day average crossed above the 200-day on 23 Sep 2025, 281 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
940.5K shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 21.2M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Encore Capital Group Inc is an international specialty finance company engaged in providing debt recovery solutions and other related services for consumers across a broad range of financial assets. It mainly purchases portfolios of defaulted consumer receivables at deep discounts to face value and manages them by working with individuals to repay their obligations and work toward financial recovery. The company also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. It has only one reportable segment, debt purchasing and recovery. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Europe, and other regions.
May 8, 2025
+23.85%February 27, 2025
−21.88%August 4, 2022
−19.30%