Loading the session
Loading the session
Loading instrument
$316.60
+3.91%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $315.01 on 4 Nov 2026: 0.2% below the 52-week high of $315.58 (4 Nov 2026) and 29.6% above the low of $243.15 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.4% was 3.3× its average daily move of 1.0% over the past year, and its largest one-day gain since 28 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +12.2% (SPY −1.6%, XLP +12.4%). 3 months: +10.3% (SPY −0.4%, XLP +7.7%). 1 year: +21.8% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ECL, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $315.01 was 11.2% above its 50-day average ($283.36) and 13.9% above its 200-day average ($276.45). It has closed above the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed above the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 76.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
February 13, 2024
+8.97%November 1, 2022
−8.97%January 21, 2022
−8.48%