Loading the session
Loading the session
Loading instrument
$13.77
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.6% (SPY −1.6%). 3 months: −11.2% (SPY −0.4%). 1 year: −15.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ECAT, SPY · as of 4 Nov 2026
3 Nov 2026 volume of 1.1M shares was 2.0× the average of the 30 sessions before it (557.3K), as the price rose 1.7%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
$0.2644 a share, payable 30 Nov 2026; unchanged from the previous payment (ex-date 15 Oct 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $13.77 was 2.7% below its 50-day average ($14.15) and 7.3% below its 200-day average ($14.86). It has closed below the 200-day for 42 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $13.77 on 4 Nov 2026: 16.6% below the 52-week high of $16.51 (12 Nov 2025) and 6.0% above the low of $12.99 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BlackRock ESG Capital Allocation Trust is a non-diversified, closed-ended management investment company. The Trust's investment objectives are to provide total return and income through a combination of current income, current gains, and long-term capital appreciation.
April 9, 2025
+6.28%April 7, 2025
−4.53%April 4, 2025
−5.70%