Loading the session
Loading the session
Loading instrument
$220.50
+6.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +15.8% (SPY −1.6%, XLY +9.5%). 3 months: −2.4% (SPY −0.4%, XLY +3.1%). 1 year: +110.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EAT, SPY and XLY · as of 4 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 11.7% of the 41.5M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $220.44 was 6.3% above its 50-day average ($207.29) and 25.8% above its 200-day average ($175.17). It has closed above the 200-day for 105 sessions, since 8 Jun 2026. The 50-day average crossed above the 200-day on 1 May 2026, 129 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $220.44 on 4 Nov 2026: 13.5% below the 52-week high of $254.99 (25 Aug 2026) and 119.8% above the low of $100.30 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brinker International is a leading casual dining operator and franchisor. Chili's, its largest banner and the second-largest casual dining concept in the US, is known for its American/Southwest-inspired menu. In fiscal 2026, the segment generated $5.3 billion in revenue (92% of consolidated sales) across 1,114 company-owned restaurants in the US and 469 franchised locations (the bulk of which are in international markets). The Italian casual-dining concept Maggiano's accounts for the remainder of the business, with 52 domestic units.
April 29, 2025
−14.80%January 29, 2025
+16.29%March 7, 2022
−14.93%