Loading the session
Loading the session
Loading instrument
$36.68
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $36.68 on 4 Nov 2026: 0.5% below the 52-week high of $36.85 (4 Nov 2026) and 25.5% above the low of $29.23 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 2.8% was 3.9× its average daily move of 0.7% over the past year, and its largest one-day gain since 31 Mar 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $36.68 was 4.0% above its 50-day average ($35.28) and 10.4% above its 200-day average ($33.22). It has closed above the 200-day for 91 sessions, since 29 Jun 2026. The 50-day average crossed above the 200-day on 22 May 2026, 114 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +5.2% (SPY −1.6%). 3 months: +6.1% (SPY −0.4%). 1 year: +15.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EAGL, SPY · as of 4 Nov 2026
54.8K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 135.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.23%April 4, 2025
−5.60%April 3, 2025
−4.44%