Loading the session
Loading the session
Loading instrument
$18.91
+4.76%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.4% (SPY −1.6%, XLV +13.5%). 3 months: −29.2% (SPY −0.4%, XLV +15.5%). 1 year: −13.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DYN, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $18.54 was 2.8% above its 50-day average ($18.04) and 4.1% below its 200-day average ($19.33). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
25.5M shares were sold short at the 15 Oct 2026 settlement, 13.6% of the 186.7M shares outstanding; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $18.54 on 4 Nov 2026: 32.1% below the 52-week high of $27.31 (12 Aug 2026) and 32.4% above the low of $14.00 (2 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Dyne Therapeutics Inc is a clinical-stage neuromuscular disease company focused on discovering and advancing life-transforming therapeutics for people living with genetically driven neuromuscular diseases. Its FORCE platform develops targeted therapeutics that are designed to overcome limitations in delivery to muscle tissue and the central nervous system, or CNS. Its FORCE platform therapeutics consist of a payload that is rationally designed to target the genetic basis of the disease being treated, a linker, and an antigen-binding fragment that attaches to the payload using the linker. Its Pipeline includes DYNE-101, DYNE-251, DYNE-302, and DYNE-401.
October 27, 2025
+41.18%January 10, 2025
−31.15%January 4, 2024
+31.28%