Loading the session
Loading the session
Loading instrument
$82.01
−1.16%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:09 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.5% (SPY −2.6%, XLV +9.9%). 3 months: −4.6% (SPY −2.2%, XLV +13.5%). 1 year: +37.3% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DXCM, SPY and XLV · as of 3 Nov 2026
The 3 Nov 2026 close of $82.97 was 3.0% below its 50-day average ($85.51) and 11.1% above its 200-day average ($74.71). It has closed above the 200-day for 116 sessions, since 20 May 2026. The 50-day average crossed above the 200-day on 29 Jun 2026, 89 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $82.97 on 3 Nov 2026: 10.4% below the 52-week high of $92.59 (24 Aug 2026) and 53.3% above the low of $54.11 (7 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
15.7M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 373.0M shares outstanding; covering them would take 4.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
DexCom designs and commercializes continuous glucose monitoring systems for diabetic patients. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to provide integration with insulin pumps from Insulet and Tandem for automatic insulin delivery. DexCom's CGMs are available through medical equipment distributors as well as retail pharmacies.
May 2, 2025
+16.17%July 26, 2024
−40.66%October 28, 2022
+19.38%