Loading the session
Loading the session
Loading instrument
$164.84
+0.54%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:48 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $163.95 on 4 Nov 2026: 1.9% below the 52-week high of $167.06 (19 Aug 2026) and 19.5% above the low of $137.23 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +6.5% (SPY −1.6%). 3 months: +1.4% (SPY −0.4%). 1 year: +18.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DVY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $163.95 was 3.1% above its 50-day average ($159.06) and 4.8% above its 200-day average ($156.41). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 5 Aug 2025, 315 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 507.5K shares was 1.6× the average of the 30 sessions before it (317.1K), as the price rose 1.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
856.2K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 145.7M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.24%April 4, 2025
−5.41%April 3, 2025
−4.31%