Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$50.66
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $50.66 on 4 Nov 2026: 0.5% below the 52-week high of $50.91 (16 Jun 2026) and 0.4% above the low of $50.44 (28 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.2% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DUSB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $50.66 was 0.1% above its 50-day average ($50.62) and 0.2% below its 200-day average ($50.74). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 260.5K shares was 0.4× the average of the 30 sessions before it (641.7K), as the price rose 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
21.5K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 55.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 16, 2025
−0.59%December 17, 2024
−0.69%December 19, 2023
−0.75%