Loading the session
Loading the session
Loading instrument
$134.26
−1.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.4% (SPY −2.6%, XLU +8.6%). 3 months: −5.3% (SPY −2.2%, XLU −1.6%). 1 year: +0.3% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DTE, SPY and XLU · as of 3 Nov 2026
The 3 Nov 2026 close of $134.26 was 3.1% above its 50-day average ($130.25) and 4.8% below its 200-day average ($140.96). It has closed below the 200-day for 64 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $134.26 on 3 Nov 2026: 13.8% below the 52-week high of $155.75 (7 Jul 2026) and 12.2% above the low of $119.68 (29 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
5.9M shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 208.1M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects.
April 4, 2025
−5.51%November 10, 2022
+4.31%October 6, 2022
−4.65%