iShares ESG MSCI KLD 400 ETF

1. 01

   3.9% below its 52-week high

   Closed at $144.90 on 4 Nov 2026: 3.9% below the 52-week high of $150.74 (6 Oct 2026) and 23.8% above the low of $117.08 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 2.5× its 30-session average on 29 Oct 2026

   29 Oct 2026 volume of 275.6K shares was 2.5× the average of the 30 sessions before it (111.2K), as the price fell 1.2%. SPY traded 1.0× its own average that session.

   Daily volume against a 30-session baseline · as of 29 Oct 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $144.90 was 1.1% below its 50-day average ($146.52) and 4.8% above its 200-day average ($138.21). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   In line with SPY over 1 year

   1 month: −3.5% (SPY −1.6%). 3 months: −1.1% (SPY −0.4%). 1 year: +13.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: DSI, SPY · as of 4 Nov 2026

5. 05

   Short interest at 0.1% of shares outstanding

   23.1K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 37.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close