Loading the session
Loading the session
Loading instrument
$213.57
−1.08%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $213.57 was 9.8% above its 50-day average ($194.49) and 1.8% above its 200-day average ($209.85). It has closed above the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 1 Sep 2026, 44 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
4.3M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 133.0M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +11.6% (SPY −2.6%, XLI +0.7%). 3 months: +1.7% (SPY −2.2%, XLI −8.1%). 1 year: +19.9% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DOV, SPY and XLI · as of 3 Nov 2026
The 14-session relative strength index closed at 70.0 on 3 Nov 2026, its 2nd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 3 Nov 2026
Closed at $213.57 on 3 Nov 2026: 10.1% below the 52-week high of $237.54 (12 Feb 2026) and 20.7% above the low of $176.91 (7 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Founded in 1955 by George Ohrstrom, Dover has become an industrial behemoth through the acquisition of dozens of esteemed brands. The company is organized into five segments through which it designs and manufactures highly engineered components, such as vehicle repair, factory automation, welding, aerospace, fuel dispensing, printing, liquid handling, refrigeration, and can-making equipment. It has operations around the globe but generates over half of its revenue in the United States.
October 23, 2025
+8.12%April 9, 2025
+9.74%April 3, 2025
−9.10%