Loading the session
Loading the session
Loading instrument
$659.25
+4.74%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.3% (SPY −1.6%, XLC −6.0%). 3 months: +10.7% (SPY −0.4%, XLC −5.3%). 1 year: +66.5% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DJCO, SPY and XLC · as of 4 Nov 2026
Closed at $662.97 on 4 Nov 2026: 4.3% below the 52-week high of $692.50 (16 Sep 2026) and 76.8% above the low of $375.00 (13 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
177.5K shares were sold short at the 15 Oct 2026 settlement, 12.9% of the 1.4M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $662.97 was 4.4% above its 50-day average ($635.04) and 17.3% above its 200-day average ($565.34). It has closed above the 200-day for 113 sessions, since 27 May 2026. The 50-day average crossed above the 200-day on 24 Sep 2025, 280 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Daily Journal Corp publishes newspapers and websites covering California and Arizona and produces several specialized information services. The company operates in two segments: Traditional business and Journal Technologies which includes Journal Technologies, Inc. and Journal Technologies (Canada) Inc. It also serves as a newspaper representative specializing in public notice advertising. The majority of revenue is generated from the Traditional segment.
December 4, 2025
−11.90%November 6, 2024
+14.87%April 27, 2022
+10.52%