Loading the session
Loading the session
Loading instrument
$36.49
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $36.49 was 18.0% above its 50-day average ($30.93) and 15.5% above its 200-day average ($31.60). It has closed above the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +23.6% (SPY −1.6%, XLY +9.5%). 3 months: +2.1% (SPY −0.4%, XLY +3.1%). 1 year: +48.3% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DIN, SPY and XLY · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 21.6% of the 12.7M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 2.1M shares was 3.3× the average of the 30 sessions before it (639.7K), as the price rose 1.4%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Closed at $36.49 on 4 Nov 2026: 8.0% below the 52-week high of $39.68 (15 Jan 2026) and 52.2% above the low of $23.97 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Dine Brands Global Inc owns and franchises thousands of restaurants under the International House of Pancakes (IHOP), Applebee's Neighborhood Grill + Bar (Applebee's), and the Fuzzy's Taco Shop (Fuzzy's) names. The company conducts its business through three reportable segments: Franchise, Company-owned restaurants, and Rental. The majority of its revenue is generated from the Franchise segment, which consists of IHOP, Applebee's, and Fuzzy's franchise operations and generates revenue mainly from royalties and advertising fees from several IHOP, Applebee's, and Fuzzy's franchised restaurants, in addition to revenues from the sale of proprietary IHOP and Fuzzy's products to its franchisees. Geographically, the majority of the company's revenues is generated from its domestic market.
April 9, 2025
+12.15%November 6, 2024
+15.50%October 1, 2024
+11.21%